UniCredit Call 20 NDX1 18.12.2024/ DE000HC7L3S1 /
| 2024-07-23 12:27:07 PM | Chg. -0.040 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | - Turnover: - |
0.220Bid Size: 45,000 | 0.250Ask Size: 45,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:27:07 PM | 0.220 | 0 |
| 2024-07-22 | 8:37:45 PM | 0.260 | 0 |
| 2024-07-22 | 7:12:39 PM | 0.260 | 0 |
| 2024-07-22 | 5:27:57 PM | 0.270 | 0 |
| 2024-07-19 | 8:14:06 PM | 0.040 | 0 |
| 2024-07-19 | 6:53:25 PM | 0.070 | 0 |
| 2024-07-19 | 4:24:51 PM | 0.160 | 0 |
| 2024-07-19 | 1:30:17 PM | 0.110 | 0 |
| 2024-07-19 | 10:28:54 AM | 0.100 | 0 |
| 2024-07-18 | 8:55:33 PM | 0.100 | 0 |
| 2024-07-18 | 7:42:24 PM | 0.110 | 0 |
| 2024-07-18 | 6:12:24 PM | 0.110 | 0 |
| 2024-07-18 | 1:21:48 PM | 0.140 | 0 |
All quotes in EUR
