UniCredit Call 20 NCLH 18.06.2025/ DE000HD6L6K0 /
| 2024-10-08 12:58:27 PM | Chg. -0.05 | Volume | Bid3:02:41 PM | Ask3:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -1.45% | - Turnover: - |
3.42Bid Size: 2,000 | 3.49Ask Size: 2,000 | 3.41 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:58:27 PM | 3.41 | 0 |
| 2024-10-08 | 8:34:32 AM | 3.36 | 0 |
| 2024-10-07 | 8:29:59 PM | 3.46 | 0 |
| 2024-10-07 | 7:11:47 PM | 3.51 | 0 |
| 2024-10-07 | 4:29:28 PM | 3.65 | 0 |
| 2024-10-07 | 1:02:40 PM | 3.46 | 0 |
| 2024-10-07 | 8:38:53 AM | 3.47 | 0 |
| 2024-10-04 | 8:31:52 PM | 3.49 | 0 |
| 2024-10-04 | 7:11:57 PM | 3.49 | 0 |
| 2024-10-04 | 5:08:50 PM | 3.72 | 0 |
| 2024-10-04 | 1:19:25 PM | 3.12 | 0 |
| 2024-10-04 | 8:34:50 AM | 3.06 | 0 |
| 2024-10-03 | 8:15:18 PM | 3.16 | 0 |
All quotes in EUR
