UniCredit Call 20 FL 18.09.2024/ DE000HD0BN97 /
| 8/16/2024 7:30:48 PM | Chg. +0.490 | Volume | Bid9:42:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.860EUR | +4.31% | 0 Turnover: 0.000 |
11.640Bid Size: 3,000 | -Ask Size: - | 11.880 | 11.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:30:48 PM | 11.860 | 0 |
| 8/16/2024 | 7:03:36 PM | 11.880 | 0 |
| 8/16/2024 | 6:16:12 PM | 11.870 | 0 |
| 8/16/2024 | 5:30:22 PM | 11.830 | 0 |
| 8/16/2024 | 4:30:50 PM | 11.750 | 0 |
| 8/16/2024 | 3:21:52 PM | 11.400 | 0 |
| 8/16/2024 | 2:59:03 PM | 11.390 | 0 |
| 8/16/2024 | 2:26:36 PM | 11.550 | 0 |
| 8/16/2024 | 2:17:41 PM | 11.550 | 0 |
| 8/16/2024 | 2:16:41 PM | 11.550 | 0 |
| 8/16/2024 | 2:15:09 PM | 11.530 | 0 |
| 8/16/2024 | 2:10:22 PM | 11.540 | 0 |
| 8/16/2024 | 2:09:17 PM | 11.540 | 0 |
All quotes in EUR
