UniCredit Call 20 ENI 18.06.2025/ DE000HC7JAP2 /
| 2024-07-30 7:33:13 PM | Chg. +0.004 | Volume | Bid9:01:55 AM | Ask9:01:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +7.02% | 0 Turnover: 0.000 |
0.062Bid Size: 30,000 | 0.089Ask Size: 30,000 | 0.067 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:13 PM | 0.061 | 0 |
| 2024-07-30 | 7:13:17 PM | 0.060 | 0 |
| 2024-07-30 | 6:17:54 PM | 0.059 | 0 |
| 2024-07-30 | 5:25:41 PM | 0.066 | 0 |
| 2024-07-30 | 4:33:39 PM | 0.066 | 0 |
| 2024-07-30 | 3:58:06 PM | 0.067 | 0 |
| 2024-07-30 | 3:16:43 PM | 0.064 | 0 |
| 2024-07-30 | 2:18:11 PM | 0.065 | 0 |
| 2024-07-30 | 1:31:20 PM | 0.063 | 0 |
| 2024-07-30 | 12:36:27 PM | 0.067 | 0 |
| 2024-07-30 | 11:40:37 AM | 0.063 | 0 |
| 2024-07-30 | 11:05:14 AM | 0.063 | 0 |
| 2024-07-30 | 10:43:42 AM | 0.065 | 0 |
All quotes in EUR
