UniCredit Call 20 BHPLF 18.12.202.../ DE000HC8UT76 /
| 7/12/2024 7:32:25 PM | Chg. +0.360 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +9.92% | 0 Turnover: 0.000 |
3.890Bid Size: 1,000 | 4.000Ask Size: 1,000 | 4.050 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:32:25 PM | 3.990 | 0 |
| 7/12/2024 | 6:37:52 PM | 3.980 | 0 |
| 7/12/2024 | 5:37:05 PM | 3.990 | 0 |
| 7/12/2024 | 4:39:09 PM | 4.030 | 0 |
| 7/12/2024 | 3:47:41 PM | 4.050 | 0 |
| 7/12/2024 | 3:15:12 PM | 3.940 | 0 |
| 7/12/2024 | 2:23:16 PM | 3.950 | 0 |
| 7/12/2024 | 1:23:12 PM | 3.910 | 0 |
| 7/12/2024 | 12:59:58 PM | 3.840 | 0 |
| 7/12/2024 | 12:38:01 PM | 3.820 | 0 |
| 7/12/2024 | 11:45:28 AM | 3.870 | 0 |
| 7/12/2024 | 10:44:46 AM | 3.940 | 0 |
| 7/12/2024 | 9:47:48 AM | 3.820 | 0 |
All quotes in EUR
