| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:31:22 | 3.630 | 0 |
| 11.07.2024 | 19:18:04 | 3.640 | 0 |
| 11.07.2024 | 18:25:01 | 3.600 | 0 |
| 11.07.2024 | 17:35:46 | 3.610 | 0 |
| 11.07.2024 | 16:39:32 | 3.660 | 0 |
| 11.07.2024 | 15:57:17 | 3.650 | 0 |
| 11.07.2024 | 15:12:01 | 3.830 | 0 |
| 11.07.2024 | 14:13:00 | 3.760 | 0 |
| 11.07.2024 | 13:16:27 | 3.770 | 0 |
| 11.07.2024 | 12:30:56 | 3.900 | 0 |
| 11.07.2024 | 11:33:55 | 3.990 | 0 |
| 11.07.2024 | 11:31:18 | 3.990 | 0 |
| 11.07.2024 | 10:44:55 | 4.040 | 0 |