UniCredit Call 20 BHPLF 17.12.202.../ DE000HD6SMW5 /
| 10/17/2024 9:58:35 AM | Chg. -0.520 | Volume | Bid10:08:25 AM | Ask10:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -10.97% | 0 Turnover: 0.000 |
4.220Bid Size: 10,000 | 4.240Ask Size: 10,000 | 4.220 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:58:35 AM | 4.220 | 0 |
| 10/17/2024 | 9:51:08 AM | 4.210 | 0 |
| 10/16/2024 | 7:30:31 PM | 4.740 | 0 |
| 10/16/2024 | 7:16:34 PM | 4.720 | 0 |
| 10/16/2024 | 6:28:05 PM | 4.720 | 0 |
| 10/16/2024 | 5:42:08 PM | 4.700 | 0 |
| 10/16/2024 | 4:46:24 PM | 4.770 | 0 |
| 10/16/2024 | 3:47:23 PM | 4.770 | 0 |
| 10/16/2024 | 2:56:19 PM | 4.800 | 0 |
| 10/16/2024 | 2:04:38 PM | 4.840 | 0 |
| 10/16/2024 | 1:13:54 PM | 4.840 | 0 |
| 10/16/2024 | 12:25:32 PM | 4.800 | 0 |
| 10/16/2024 | 11:39:00 AM | 4.820 | 0 |
All quotes in EUR
