UniCredit Call 20 AIXA 18.09.2024/ DE000HD63PD4 /
| 7/24/2024 7:37:28 PM | Chg. -0.290 | Volume | Bid6:23:00 PM | Ask6:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -13.68% | 0 Turnover: 0.000 |
1.220Bid Size: 8,000 | 1.290Ask Size: 8,000 | 2.120 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:37:28 PM | 1.830 | 0 |
| 7/24/2024 | 6:25:29 PM | 1.830 | 0 |
| 7/24/2024 | 5:35:38 PM | 1.820 | 0 |
| 7/24/2024 | 4:45:34 PM | 1.800 | 0 |
| 7/24/2024 | 4:29:39 PM | 1.770 | 0 |
| 7/24/2024 | 3:57:26 PM | 1.820 | 0 |
| 7/24/2024 | 3:31:16 PM | 1.880 | 0 |
| 7/24/2024 | 2:37:08 PM | 1.930 | 0 |
| 7/24/2024 | 1:38:16 PM | 1.970 | 0 |
| 7/24/2024 | 12:44:47 PM | 1.990 | 0 |
| 7/24/2024 | 12:24:29 PM | 2.040 | 0 |
| 7/24/2024 | 11:46:33 AM | 2.060 | 0 |
| 7/24/2024 | 10:49:06 AM | 2.120 | 0 |
All quotes in EUR
