UniCredit Call 193.75 CTAS 17.12..../ DE000HD5DDY4 /
| 2024-11-08 10:47:10 AM | Chg. +0.320 | Volume | Bid11:28:32 AM | Ask11:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +2.04% | 0 Turnover: 0.000 |
16.010Bid Size: 500 | 16.230Ask Size: 500 | 16.010 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:47:10 AM | 16.000 | 0 |
| 2024-11-08 | 10:31:43 AM | 16.010 | 0 |
| 2024-11-08 | 9:56:41 AM | 15.960 | 0 |
| 2024-11-08 | 9:48:59 AM | 15.920 | 0 |
| 2024-11-08 | 8:25:13 AM | 15.800 | 0 |
| 2024-11-07 | 7:37:03 PM | 15.680 | 0 |
| 2024-11-07 | 7:18:27 PM | 15.730 | 0 |
| 2024-11-07 | 6:20:29 PM | 15.500 | 0 |
| 2024-11-07 | 5:21:06 PM | 15.380 | 0 |
| 2024-11-07 | 4:30:29 PM | 15.180 | 0 |
| 2024-11-07 | 3:50:46 PM | 15.100 | 0 |
| 2024-11-07 | 3:11:32 PM | 15.010 | 0 |
| 2024-11-07 | 2:26:37 PM | 15.100 | 0 |
All quotes in EUR
