UniCredit Call 19 ENI 18.06.2025/ DE000HD465M9 /
| 2024-07-25 8:57:30 PM | Chg. +0.014 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +22.95% | - Turnover: - |
0.075Bid Size: 15,000 | 0.100Ask Size: 15,000 | 0.078 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:30 PM | 0.075 | 0 |
| 2024-07-25 | 7:36:48 PM | 0.078 | 0 |
| 2024-07-25 | 6:06:20 PM | 0.075 | 0 |
| 2024-07-25 | 2:52:58 PM | 0.073 | 0 |
| 2024-07-25 | 10:19:21 AM | 0.073 | 0 |
| 2024-07-24 | 8:52:07 PM | 0.061 | 0 |
| 2024-07-24 | 7:30:16 PM | 0.066 | 0 |
| 2024-07-24 | 6:05:16 PM | 0.066 | 0 |
| 2024-07-24 | 3:20:56 PM | 0.073 | 0 |
| 2024-07-24 | 10:20:11 AM | 0.068 | 0 |
| 2024-07-23 | 9:08:40 PM | 0.057 | 0 |
| 2024-07-23 | 7:51:27 PM | 0.059 | 0 |
| 2024-07-23 | 6:17:56 PM | 0.059 | 0 |
All quotes in EUR
