UniCredit Call 19 BHP 18.06.2025/ DE000HD8K0H8 /
| 2024-10-17 10:15:36 AM | Chg. -0.65 | Volume | Bid2:39:29 PM | Ask2:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | -12.70% | - Turnover: - |
4.43Bid Size: 10,000 | 4.45Ask Size: 10,000 | 4.47 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:15:36 AM | 4.47 | 0 |
| 2024-10-16 | 8:43:27 PM | 5.12 | 0 |
| 2024-10-16 | 7:14:40 PM | 5.06 | 0 |
| 2024-10-16 | 3:33:35 PM | 5.20 | 0 |
| 2024-10-16 | 3:21:12 PM | 5.20 | 0 |
| 2024-10-16 | 10:16:56 AM | 5.10 | 0 |
| 2024-10-15 | 8:28:37 PM | 4.89 | 0 |
| 2024-10-15 | 7:09:51 PM | 4.96 | 0 |
| 2024-10-15 | 3:30:35 PM | 5.03 | 0 |
| 2024-10-15 | 3:29:53 PM | 5.00 | 0 |
| 2024-10-15 | 10:09:55 AM | 4.88 | 0 |
| 2024-10-14 | 8:32:23 PM | 5.39 | 0 |
| 2024-10-14 | 7:15:26 PM | 5.38 | 0 |
All quotes in EUR
