UniCredit Call 19 BHP 18.06.2025/ DE000HD8K0H8 /
| 17/10/2024 15:51:51 | Chg. -0.650 | Volume | Bid16:17:31 | Ask16:17:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -12.75% | 0 Turnover: 0.000 |
4.430Bid Size: 10,000 | 4.450Ask Size: 10,000 | 4.490 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:51:51 | 4.450 | 0 |
| 17/10/2024 | 15:39:49 | 4.370 | 0 |
| 17/10/2024 | 15:09:52 | 4.490 | 0 |
| 17/10/2024 | 14:19:09 | 4.480 | 0 |
| 17/10/2024 | 13:21:07 | 4.420 | 0 |
| 17/10/2024 | 12:33:36 | 4.430 | 0 |
| 17/10/2024 | 11:47:24 | 4.470 | 0 |
| 17/10/2024 | 10:46:16 | 4.480 | 0 |
| 17/10/2024 | 09:58:30 | 4.460 | 0 |
| 17/10/2024 | 09:48:22 | 4.440 | 0 |
| 16/10/2024 | 19:41:23 | 5.100 | 0 |
| 16/10/2024 | 19:08:08 | 5.050 | 0 |
| 16/10/2024 | 18:22:18 | 5.060 | 0 |
All quotes in EUR
