UniCredit Call 187.5 CTAS 17.06.2.../ DE000HD5AHY1 /
| 04/10/2024 19:30:11 | Chg. +0.280 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | +1.96% | 0 Turnover: 0.000 |
14.800Bid Size: 3,000 | -Ask Size: - | 15.180 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:30:11 | 14.560 | 0 |
| 04/10/2024 | 19:09:43 | 14.450 | 0 |
| 04/10/2024 | 18:14:49 | 14.440 | 0 |
| 04/10/2024 | 17:29:27 | 14.350 | 0 |
| 04/10/2024 | 16:31:11 | 14.390 | 0 |
| 04/10/2024 | 15:48:55 | 14.840 | 0 |
| 04/10/2024 | 15:30:42 | 15.180 | 0 |
| 04/10/2024 | 14:39:25 | 14.950 | 0 |
| 04/10/2024 | 13:43:43 | 14.800 | 0 |
| 04/10/2024 | 12:43:00 | 14.810 | 0 |
| 04/10/2024 | 11:55:35 | 14.760 | 0 |
| 04/10/2024 | 10:59:13 | 14.840 | 0 |
| 04/10/2024 | 09:57:32 | 14.630 | 0 |
All quotes in EUR
