UniCredit Call 18 NDX1 18.12.2024/ DE000HC80PH1 /
| 2024-10-03 4:07:48 PM | Chg. +0.040 | Volume | Bid4:27:03 PM | Ask4:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +36.36% | - Turnover: - |
0.140Bid Size: 40,000 | 0.180Ask Size: 40,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:07:48 PM | 0.150 | 0 |
| 2024-10-03 | 3:21:32 PM | 0.150 | 0 |
| 2024-10-03 | 12:27:45 PM | 0.120 | 0 |
| 2024-10-03 | 10:07:27 AM | 0.120 | 0 |
| 2024-10-02 | 8:13:14 PM | 0.110 | 0 |
| 2024-10-02 | 6:52:25 PM | 0.120 | 0 |
| 2024-10-02 | 4:17:20 PM | 0.130 | 0 |
| 2024-10-02 | 1:10:36 PM | 0.130 | 0 |
| 2024-10-02 | 10:00:44 AM | 0.150 | 0 |
| 2024-10-01 | 8:11:36 PM | 0.120 | 0 |
| 2024-10-01 | 6:50:56 PM | 0.130 | 0 |
| 2024-10-01 | 3:53:29 PM | 0.190 | 0 |
| 2024-10-01 | 3:08:11 PM | 0.210 | 0 |
All quotes in EUR
