UniCredit Call 18 NCLH 18.06.2025/ DE000HD8M5A0 /
| 2024-11-12 7:36:36 PM | Chg. 0.000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | 0.00% | 0 Turnover: 0.000 |
10.210Bid Size: 3,000 | 10.290Ask Size: 3,000 | 10.110 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:36 PM | 10.060 | 0 |
| 2024-11-12 | 7:23:54 PM | 10.020 | 0 |
| 2024-11-12 | 6:22:50 PM | 9.940 | 0 |
| 2024-11-12 | 5:32:52 PM | 9.900 | 0 |
| 2024-11-12 | 4:33:21 PM | 10.050 | 0 |
| 2024-11-12 | 4:26:00 PM | 10.110 | 0 |
| 2024-11-12 | 3:50:15 PM | 10.110 | 0 |
| 2024-11-12 | 3:26:35 PM | 9.690 | 0 |
| 2024-11-12 | 2:28:58 PM | 9.800 | 0 |
| 2024-11-12 | 1:32:51 PM | 9.890 | 0 |
| 2024-11-12 | 12:46:53 PM | 9.730 | 0 |
| 2024-11-12 | 11:45:50 AM | 9.810 | 0 |
| 2024-11-12 | 10:51:26 AM | 9.910 | 0 |
All quotes in EUR
