UniCredit Call 18 ENI 18.12.2024/ DE000HC3MA23 /
| 7/30/2024 6:20:12 PM | Chg. -0.012 | Volume | Bid6:57:45 PM | Ask6:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -20.69% | 0 Turnover: 0.000 |
0.047Bid Size: 30,000 | 0.069Ask Size: 30,000 | 0.066 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:12 PM | 0.046 | 0 |
| 7/30/2024 | 5:28:35 PM | 0.052 | 0 |
| 7/30/2024 | 4:38:52 PM | 0.052 | 0 |
| 7/30/2024 | 3:55:10 PM | 0.054 | 0 |
| 7/30/2024 | 3:11:56 PM | 0.058 | 0 |
| 7/30/2024 | 2:22:23 PM | 0.059 | 0 |
| 7/30/2024 | 1:29:39 PM | 0.057 | 0 |
| 7/30/2024 | 12:43:27 PM | 0.061 | 0 |
| 7/30/2024 | 11:43:31 AM | 0.061 | 0 |
| 7/30/2024 | 11:08:26 AM | 0.057 | 0 |
| 7/30/2024 | 10:53:34 AM | 0.060 | 0 |
| 7/30/2024 | 9:56:27 AM | 0.066 | 0 |
| 7/29/2024 | 7:27:39 PM | 0.058 | 0 |
All quotes in EUR
