UniCredit Call 17 XCA 18.06.2025/ DE000HD4VSZ4 /
| 2024-08-05 3:27:32 PM | Chg. +0.030 | Volume | Bid5:46:57 PM | Ask5:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +18.75% | - Turnover: - |
0.180Bid Size: 30,000 | 0.200Ask Size: 30,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:27:32 PM | 0.190 | 0 |
| 2024-08-05 | 10:27:19 AM | 0.140 | 0 |
| 2024-08-02 | 8:26:27 PM | 0.160 | 0 |
| 2024-08-02 | 6:59:55 PM | 0.170 | 0 |
| 2024-08-02 | 5:13:26 PM | 0.160 | 0 |
| 2024-08-02 | 1:33:55 PM | 0.170 | 0 |
| 2024-08-02 | 9:06:24 AM | 0.210 | 0 |
| 2024-08-01 | 8:27:38 PM | 0.240 | 0 |
| 2024-08-01 | 7:00:41 PM | 0.290 | 0 |
| 2024-08-01 | 5:14:20 PM | 0.290 | 0 |
| 2024-08-01 | 1:44:44 PM | 0.320 | 0 |
| 2024-08-01 | 9:27:09 AM | 0.290 | 0 |
| 2024-07-31 | 8:52:23 PM | 0.330 | 0 |
All quotes in EUR
