UniCredit Call 17 NDX1 18.12.2024/ DE000HD68PU7 /
| 2024-10-03 12:16:20 PM | Chg. -0.010 | Volume | Bid1:04:18 PM | Ask1:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | - Turnover: - |
0.220Bid Size: 40,000 | 0.240Ask Size: 40,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:16:20 PM | 0.200 | 0 |
| 2024-10-03 | 9:47:11 AM | 0.210 | 0 |
| 2024-10-02 | 9:19:25 PM | 0.210 | 0 |
| 2024-10-02 | 7:52:00 PM | 0.210 | 0 |
| 2024-10-02 | 6:27:16 PM | 0.210 | 0 |
| 2024-10-02 | 6:26:51 PM | 0.210 | 0 |
| 2024-10-02 | 3:56:43 PM | 0.210 | 0 |
| 2024-10-02 | 3:27:57 PM | 0.220 | 0 |
| 2024-10-02 | 12:20:27 PM | 0.220 | 0 |
| 2024-10-02 | 9:41:26 AM | 0.270 | 0 |
| 2024-10-01 | 8:44:22 PM | 0.260 | 0 |
| 2024-10-01 | 7:20:18 PM | 0.250 | 0 |
| 2024-10-01 | 5:26:40 PM | 0.270 | 0 |
All quotes in EUR
