UniCredit Call 17 NDX1 18.06.2025/ DE000HD5ZR66 /
| 2024-10-03 12:21:56 PM | Chg. -0.010 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 40,000 | 0.240Ask Size: 40,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:21:56 PM | 0.220 | 0 |
| 2024-10-03 | 9:56:06 AM | 0.220 | 0 |
| 2024-10-02 | 9:21:01 PM | 0.230 | 0 |
| 2024-10-02 | 7:52:48 PM | 0.230 | 0 |
| 2024-10-02 | 6:29:16 PM | 0.230 | 0 |
| 2024-10-02 | 6:28:01 PM | 0.230 | 0 |
| 2024-10-02 | 3:58:35 PM | 0.230 | 0 |
| 2024-10-02 | 12:24:40 PM | 0.240 | 0 |
| 2024-10-02 | 9:50:55 AM | 0.260 | 0 |
| 2024-10-01 | 8:46:21 PM | 0.270 | 0 |
| 2024-10-01 | 7:22:37 PM | 0.260 | 0 |
| 2024-10-01 | 5:35:41 PM | 0.270 | 0 |
| 2024-10-01 | 2:29:17 PM | 0.290 | 0 |
All quotes in EUR
