UniCredit Call 17 FORTUM 18.12.20.../ DE000HD5D036 /
| 2024-07-10 10:15:58 AM | Chg. +0.050 | Volume | Bid11:58:27 AM | Ask11:58:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +41.67% | - Turnover: - |
0.180Bid Size: 30,000 | 0.200Ask Size: 30,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:15:58 AM | 0.170 | 0 |
| 2024-07-09 | 8:49:20 PM | 0.120 | 0 |
| 2024-07-09 | 7:24:05 PM | 0.130 | 0 |
| 2024-07-09 | 6:00:55 PM | 0.130 | 0 |
| 2024-07-09 | 3:08:39 PM | 0.150 | 0 |
| 2024-07-09 | 10:16:53 AM | 0.180 | 0 |
| 2024-07-08 | 8:44:49 PM | 0.120 | 0 |
| 2024-07-08 | 7:17:01 PM | 0.130 | 0 |
| 2024-07-08 | 5:51:09 PM | 0.130 | 0 |
| 2024-07-08 | 2:56:28 PM | 0.170 | 0 |
| 2024-07-08 | 9:54:42 AM | 0.190 | 0 |
| 2024-07-05 | 8:36:35 PM | 0.190 | 0 |
| 2024-07-05 | 7:18:48 PM | 0.190 | 0 |
All quotes in EUR
