UniCredit Call 17 ENI 18.06.2025/ DE000HD3KDB2 /
| 2024-08-16 2:37:57 PM | Chg. +0.070 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +46.67% | - Turnover: - |
0.220Bid Size: 100,000 | 0.230Ask Size: 100,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:37:57 PM | 0.220 | 0 |
| 2024-08-16 | 9:23:53 AM | 0.240 | 0 |
| 2024-08-15 | 8:42:18 PM | 0.150 | 0 |
| 2024-08-15 | 7:14:41 PM | 0.160 | 0 |
| 2024-08-15 | 5:57:35 PM | 0.170 | 0 |
| 2024-08-15 | 3:00:36 PM | 0.230 | 0 |
| 2024-08-15 | 9:42:26 AM | 0.200 | 0 |
| 2024-08-14 | 8:29:26 PM | 0.190 | 0 |
| 2024-08-14 | 7:07:26 PM | 0.200 | 0 |
| 2024-08-14 | 5:14:33 PM | 0.200 | 0 |
| 2024-08-14 | 1:44:14 PM | 0.220 | 0 |
| 2024-08-14 | 9:23:50 AM | 0.230 | 0 |
| 2024-08-13 | 8:21:48 PM | 0.220 | 0 |
All quotes in EUR
