UniCredit Call 17 ENI 18.06.2025/ DE000HD3KDB2 /
| 2024-07-26 12:34:56 PM | Chg. +0.070 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +35.00% | 0 Turnover: 0.000 |
0.270Bid Size: 100,000 | 0.280Ask Size: 100,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:56 PM | 0.270 | 0 |
| 2024-07-26 | 11:44:13 AM | 0.260 | 0 |
| 2024-07-26 | 11:30:43 AM | 0.240 | 0 |
| 2024-07-26 | 10:49:16 AM | 0.270 | 0 |
| 2024-07-26 | 10:21:23 AM | 0.280 | 0 |
| 2024-07-26 | 9:54:02 AM | 0.260 | 0 |
| 2024-07-25 | 7:28:06 PM | 0.200 | 0 |
| 2024-07-25 | 7:06:25 PM | 0.200 | 0 |
| 2024-07-25 | 6:19:11 PM | 0.200 | 0 |
| 2024-07-25 | 5:29:45 PM | 0.200 | 0 |
| 2024-07-25 | 4:41:12 PM | 0.190 | 0 |
| 2024-07-25 | 3:46:06 PM | 0.190 | 0 |
| 2024-07-25 | 2:47:16 PM | 0.180 | 0 |
All quotes in EUR
