UniCredit Call 17 ENI 17.12.2025/ DE000HD696R8 /
| 2024-07-25 7:29:44 PM | Chg. +0.020 | Volume | Bid9:49:43 PM | Ask9:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:44 PM | 0.310 | 0 |
| 2024-07-25 | 6:43:13 PM | 0.320 | 0 |
| 2024-07-25 | 5:44:21 PM | 0.300 | 0 |
| 2024-07-25 | 4:43:42 PM | 0.300 | 0 |
| 2024-07-25 | 3:58:59 PM | 0.290 | 0 |
| 2024-07-25 | 3:16:31 PM | 0.290 | 0 |
| 2024-07-25 | 2:15:39 PM | 0.280 | 0 |
| 2024-07-25 | 1:19:45 PM | 0.280 | 0 |
| 2024-07-25 | 12:33:41 PM | 0.270 | 0 |
| 2024-07-25 | 11:35:06 AM | 0.270 | 0 |
| 2024-07-25 | 10:46:16 AM | 0.300 | 0 |
| 2024-07-25 | 9:54:17 AM | 0.290 | 0 |
| 2024-07-24 | 7:36:09 PM | 0.290 | 0 |
All quotes in EUR
