UniCredit Call 165 CVX 19.03.2025/ DE000HD8WUE4 /
| 2024-12-20 7:29:13 PM | Chg. -0.012 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | -12.00% | 0 Turnover: 0.000 |
0.089Bid Size: 45,000 | 0.095Ask Size: 45,000 | 0.094 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:29:13 PM | 0.088 | 0 |
| 2024-12-20 | 7:21:35 PM | 0.089 | 0 |
| 2024-12-20 | 6:26:38 PM | 0.088 | 0 |
| 2024-12-20 | 5:42:40 PM | 0.091 | 0 |
| 2024-12-20 | 5:26:08 PM | 0.088 | 0 |
| 2024-12-20 | 4:36:41 PM | 0.094 | 0 |
| 2024-12-20 | 3:51:12 PM | 0.094 | 0 |
| 2024-12-20 | 3:02:20 PM | 0.081 | 0 |
| 2024-12-20 | 2:15:10 PM | 0.082 | 0 |
| 2024-12-20 | 1:25:30 PM | 0.082 | 0 |
| 2024-12-20 | 12:36:30 PM | 0.076 | 0 |
| 2024-12-20 | 11:36:50 AM | 0.080 | 0 |
| 2024-12-20 | 10:47:30 AM | 0.080 | 0 |
All quotes in EUR
