UniCredit Call 160 SIE 18.12.2024/ DE000HC8PQQ1 /
| 8/5/2024 5:35:31 PM | Chg. -0.300 | Volume | Bid6:07:08 PM | Ask6:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -6.47% | 0 Turnover: 0.000 |
4.440Bid Size: 6,000 | 4.520Ask Size: 6,000 | 4.340 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:31 PM | 4.340 | 0 |
| 8/5/2024 | 4:41:58 PM | 4.330 | 0 |
| 8/5/2024 | 3:58:27 PM | 4.200 | 0 |
| 8/5/2024 | 2:52:18 PM | 3.860 | 0 |
| 8/5/2024 | 1:57:30 PM | 3.870 | 0 |
| 8/5/2024 | 1:03:31 PM | 4.060 | 0 |
| 8/5/2024 | 12:37:59 PM | 4.080 | 0 |
| 8/5/2024 | 12:15:17 PM | 4.200 | 0 |
| 8/5/2024 | 11:28:33 AM | 4.190 | 0 |
| 8/5/2024 | 10:42:52 AM | 4.160 | 0 |
| 8/5/2024 | 9:56:11 AM | 3.970 | 0 |
| 8/2/2024 | 7:38:40 PM | 4.640 | 0 |
| 8/2/2024 | 6:30:33 PM | 4.650 | 0 |
All quotes in EUR
