UniCredit Call 16 GSK 18.06.2025/ DE000HD1HF90 /
| 8/1/2024 7:34:05 PM | Chg. +0.020 | Volume | Bid9:16:25 AM | Ask9:16:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +1.82% | 0 Turnover: 0.000 |
1.170Bid Size: 6,000 | 1.210Ask Size: 6,000 | 1.150 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:05 PM | 1.120 | 0 |
| 8/1/2024 | 7:06:15 PM | 1.120 | 0 |
| 8/1/2024 | 6:20:21 PM | 1.130 | 0 |
| 8/1/2024 | 5:19:55 PM | 1.140 | 0 |
| 8/1/2024 | 4:30:41 PM | 1.100 | 0 |
| 8/1/2024 | 3:59:41 PM | 1.150 | 0 |
| 8/1/2024 | 3:07:05 PM | 1.110 | 0 |
| 8/1/2024 | 2:13:41 PM | 1.050 | 0 |
| 8/1/2024 | 1:22:18 PM | 1.120 | 0 |
| 8/1/2024 | 12:24:05 PM | 1.090 | 0 |
| 8/1/2024 | 11:25:30 AM | 1.060 | 0 |
| 8/1/2024 | 10:39:20 AM | 1.060 | 0 |
| 8/1/2024 | 9:48:51 AM | 1.080 | 0 |
All quotes in EUR
