UniCredit Call 16 FORTUM 18.12.20.../ DE000HD1TCV7 /
| 2024-07-31 10:27:21 AM | Chg. +0.040 | Volume | Bid10:42:48 AM | Ask10:42:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +20.00% | - Turnover: - |
0.230Bid Size: 45,000 | 0.250Ask Size: 45,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:27:21 AM | 0.240 | 0 |
| 2024-07-30 | 8:52:29 PM | 0.200 | 0 |
| 2024-07-30 | 7:30:46 PM | 0.200 | 0 |
| 2024-07-30 | 6:05:51 PM | 0.200 | 0 |
| 2024-07-30 | 3:23:55 PM | 0.210 | 0 |
| 2024-07-30 | 10:29:37 AM | 0.190 | 0 |
| 2024-07-29 | 8:52:29 PM | 0.180 | 0 |
| 2024-07-29 | 7:28:24 PM | 0.190 | 0 |
| 2024-07-29 | 6:05:53 PM | 0.190 | 0 |
| 2024-07-29 | 3:22:39 PM | 0.190 | 0 |
| 2024-07-29 | 10:29:02 AM | 0.200 | 0 |
| 2024-07-26 | 8:48:28 PM | 0.170 | 0 |
| 2024-07-26 | 7:23:48 PM | 0.180 | 0 |
All quotes in EUR
