UniCredit Call 16 ENI 18.06.2025/ DE000HD2HXH5 /
| 2024-07-26 10:11:44 AM | Chg. +0.110 | Volume | Bid11:40:50 AM | Ask11:40:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +33.33% | - Turnover: - |
0.440Bid Size: 100,000 | 0.450Ask Size: 100,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:44 AM | 0.440 | 0 |
| 2024-07-25 | 8:57:05 PM | 0.330 | 0 |
| 2024-07-25 | 7:36:08 PM | 0.340 | 0 |
| 2024-07-25 | 6:05:53 PM | 0.330 | 0 |
| 2024-07-25 | 2:52:11 PM | 0.300 | 0 |
| 2024-07-25 | 10:18:23 AM | 0.300 | 0 |
| 2024-07-24 | 8:51:47 PM | 0.290 | 0 |
| 2024-07-24 | 7:29:46 PM | 0.310 | 0 |
| 2024-07-24 | 6:04:57 PM | 0.310 | 0 |
| 2024-07-24 | 3:19:56 PM | 0.310 | 0 |
| 2024-07-24 | 10:19:11 AM | 0.300 | 0 |
| 2024-07-23 | 9:06:42 PM | 0.290 | 0 |
| 2024-07-23 | 7:50:37 PM | 0.290 | 0 |
All quotes in EUR
