UniCredit Call 150 ZEG 18.06.2025/ DE000HD1H8C4 /
| 2024-07-31 3:21:27 PM | Chg. +0.030 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | - Turnover: - |
0.440Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:27 PM | 0.450 | 0 |
| 2024-07-31 | 10:00:49 AM | 0.440 | 0 |
| 2024-07-30 | 8:46:05 PM | 0.420 | 0 |
| 2024-07-30 | 7:20:46 PM | 0.410 | 0 |
| 2024-07-30 | 5:52:24 PM | 0.410 | 0 |
| 2024-07-30 | 2:56:53 PM | 0.440 | 0 |
| 2024-07-30 | 10:03:56 AM | 0.400 | 0 |
| 2024-07-29 | 8:44:31 PM | 0.430 | 0 |
| 2024-07-29 | 7:18:30 PM | 0.430 | 0 |
| 2024-07-29 | 5:54:32 PM | 0.440 | 0 |
| 2024-07-29 | 2:48:39 PM | 0.490 | 0 |
| 2024-07-29 | 10:02:34 AM | 0.440 | 0 |
| 2024-07-26 | 8:03:09 PM | 0.430 | 0 |
All quotes in EUR
