UniCredit Call 150 ZEG 18.06.2025/ DE000HD1H8C4 /
| 2024-08-01 8:34:18 PM | Chg. -0.020 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | - Turnover: - |
0.440Bid Size: 8,000 | 0.580Ask Size: 8,000 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:18 PM | 0.430 | 0 |
| 2024-08-01 | 7:09:41 PM | 0.480 | 0 |
| 2024-08-01 | 5:36:56 PM | 0.490 | 0 |
| 2024-08-01 | 2:39:50 PM | 0.460 | 0 |
| 2024-08-01 | 9:48:54 AM | 0.440 | 0 |
| 2024-07-31 | 8:59:55 PM | 0.450 | 0 |
| 2024-07-31 | 7:42:55 PM | 0.440 | 0 |
| 2024-07-31 | 6:15:30 PM | 0.440 | 0 |
| 2024-07-31 | 3:21:27 PM | 0.450 | 0 |
| 2024-07-31 | 10:00:49 AM | 0.440 | 0 |
| 2024-07-30 | 8:46:05 PM | 0.420 | 0 |
| 2024-07-30 | 7:20:46 PM | 0.410 | 0 |
| 2024-07-30 | 5:52:24 PM | 0.410 | 0 |
All quotes in EUR
