UniCredit Call 150 SND 18.06.2025/ DE000HC86H66 /
| 31/07/2024 09:18:51 | Chg. +0.67 | Volume | Bid13:42:25 | Ask13:42:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | +9.14% | - Turnover: - |
7.90Bid Size: 30,000 | 7.91Ask Size: 30,000 | 8.00 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:18:51 | 8.00 | 0 |
| 30/07/2024 | 20:30:48 | 7.33 | 0 |
| 30/07/2024 | 19:07:29 | 7.28 | 0 |
| 30/07/2024 | 17:15:21 | 7.38 | 0 |
| 30/07/2024 | 13:42:04 | 7.54 | 0 |
| 30/07/2024 | 09:21:19 | 7.50 | 0 |
| 29/07/2024 | 20:28:29 | 7.60 | 0 |
| 29/07/2024 | 19:04:47 | 7.57 | 0 |
| 29/07/2024 | 17:19:19 | 7.53 | 0 |
| 29/07/2024 | 13:24:41 | 7.64 | 0 |
| 29/07/2024 | 09:20:34 | 7.65 | 0 |
| 26/07/2024 | 20:21:53 | 7.64 | 0 |
| 26/07/2024 | 18:59:12 | 7.65 | 0 |
All quotes in EUR
