UniCredit Call 150 SND 18.06.2025/ DE000HC86H66 /
| 2024-07-31 9:18:51 AM | Chg. +0.67 | Volume | Bid9:34:11 AM | Ask9:34:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | +9.14% | - Turnover: - |
7.94Bid Size: 30,000 | 7.95Ask Size: 30,000 | 8.00 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:51 AM | 8.00 | 0 |
| 2024-07-30 | 8:30:48 PM | 7.33 | 0 |
| 2024-07-30 | 7:07:29 PM | 7.28 | 0 |
| 2024-07-30 | 5:15:21 PM | 7.38 | 0 |
| 2024-07-30 | 1:42:04 PM | 7.54 | 0 |
| 2024-07-30 | 9:21:19 AM | 7.50 | 0 |
| 2024-07-29 | 8:28:29 PM | 7.60 | 0 |
| 2024-07-29 | 7:04:47 PM | 7.57 | 0 |
| 2024-07-29 | 5:19:19 PM | 7.53 | 0 |
| 2024-07-29 | 1:24:41 PM | 7.64 | 0 |
| 2024-07-29 | 9:20:34 AM | 7.65 | 0 |
| 2024-07-26 | 8:21:53 PM | 7.64 | 0 |
| 2024-07-26 | 6:59:12 PM | 7.65 | 0 |
All quotes in EUR
