UniCredit Call 150 SIE 18.06.2025/ DE000HC7NW71 /
| 10/07/2024 13:46:37 | Chg. +0.15 | Volume | Bid15:40:02 | Ask15:40:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +4.72% | - Turnover: - |
3.34Bid Size: 90,000 | 3.35Ask Size: 90,000 | 3.33 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:46:37 | 3.33 | 0 |
| 10/07/2024 | 09:22:42 | 3.19 | 0 |
| 09/07/2024 | 20:28:15 | 3.18 | 0 |
| 09/07/2024 | 19:06:07 | 3.19 | 0 |
| 09/07/2024 | 17:18:16 | 3.13 | 0 |
| 09/07/2024 | 13:33:08 | 3.33 | 0 |
| 09/07/2024 | 09:21:23 | 3.34 | 0 |
| 08/07/2024 | 20:21:53 | 3.51 | 0 |
| 08/07/2024 | 18:59:14 | 3.50 | 0 |
| 08/07/2024 | 16:59:30 | 3.52 | 0 |
| 08/07/2024 | 13:24:23 | 3.56 | 0 |
| 08/07/2024 | 08:59:23 | 3.55 | 0 |
| 05/07/2024 | 20:18:46 | 3.52 | 0 |
All quotes in EUR
