UniCredit Call 150 SEJ1 18.06.202.../ DE000HD1EF02 /
| 8/2/2024 3:42:33 PM | Chg. +0.12 | Volume | Bid4:10:58 PM | Ask4:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +2.40% | - Turnover: - |
4.96Bid Size: 15,000 | 5.01Ask Size: 15,000 | 5.19 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:42:33 PM | 5.11 | 0 |
| 8/2/2024 | 10:38:35 AM | 5.19 | 0 |
| 8/1/2024 | 8:22:20 PM | 4.99 | 0 |
| 8/1/2024 | 6:58:01 PM | 5.08 | 0 |
| 8/1/2024 | 5:02:36 PM | 5.17 | 0 |
| 8/1/2024 | 1:31:15 PM | 5.54 | 0 |
| 8/1/2024 | 9:16:44 AM | 5.61 | 0 |
| 7/31/2024 | 8:49:21 PM | 6.02 | 0 |
| 7/31/2024 | 7:29:18 PM | 5.97 | 0 |
| 7/31/2024 | 6:00:01 PM | 5.98 | 0 |
| 7/31/2024 | 2:49:26 PM | 6.10 | 0 |
| 7/31/2024 | 9:24:33 AM | 6.23 | 0 |
| 7/30/2024 | 8:34:29 PM | 6.26 | 0 |
All quotes in EUR
