| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:22:33 PM | 6.23 | 0 |
| 2024-07-30 | 1:50:51 PM | 6.16 | 0 |
| 2024-07-30 | 9:28:27 AM | 5.91 | 0 |
| 2024-07-29 | 8:31:39 PM | 5.75 | 0 |
| 2024-07-29 | 7:07:27 PM | 5.77 | 0 |
| 2024-07-29 | 5:26:52 PM | 5.80 | 0 |
| 2024-07-29 | 1:34:46 PM | 5.95 | 0 |
| 2024-07-29 | 9:27:35 AM | 6.02 | 0 |