UniCredit Call 150 PER 18.12.2024/ DE000HD1UQ41 /
| 2024-09-27 7:35:18 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | 0 Turnover: 0.000 |
0.270Bid Size: 12,000 | 0.330Ask Size: 12,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:35:18 PM | 0.280 | 0 |
| 2024-09-27 | 7:22:31 PM | 0.290 | 0 |
| 2024-09-27 | 6:22:33 PM | 0.290 | 0 |
| 2024-09-27 | 5:21:52 PM | 0.280 | 0 |
| 2024-09-27 | 4:40:27 PM | 0.280 | 0 |
| 2024-09-27 | 4:35:51 PM | 0.290 | 0 |
| 2024-09-27 | 4:21:54 PM | 0.290 | 0 |
| 2024-09-27 | 3:53:32 PM | 0.290 | 0 |
| 2024-09-27 | 3:48:54 PM | 0.280 | 0 |
| 2024-09-27 | 3:01:14 PM | 0.280 | 0 |
| 2024-09-27 | 2:08:49 PM | 0.270 | 0 |
| 2024-09-27 | 1:20:01 PM | 0.270 | 0 |
| 2024-09-27 | 12:56:12 PM | 0.270 | 0 |
All quotes in EUR
