UniCredit Call 150 GXI 18.06.2025/ DE000HD1GW58 /
| 7/31/2024 12:30:45 PM | Chg. +0.020 | Volume | Bid1:09:13 PM | Ask1:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.180Bid Size: 90,000 | 0.200Ask Size: 90,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:30:45 PM | 0.190 | 0 |
| 7/31/2024 | 11:35:15 AM | 0.190 | 0 |
| 7/31/2024 | 10:37:19 AM | 0.210 | 0 |
| 7/31/2024 | 9:48:01 AM | 0.220 | 0 |
| 7/30/2024 | 7:26:15 PM | 0.170 | 0 |
| 7/30/2024 | 7:05:57 PM | 0.170 | 0 |
| 7/30/2024 | 6:18:38 PM | 0.170 | 0 |
| 7/30/2024 | 4:31:11 PM | 0.200 | 0 |
| 7/30/2024 | 3:48:27 PM | 0.210 | 0 |
| 7/30/2024 | 3:14:47 PM | 0.210 | 0 |
| 7/30/2024 | 2:23:38 PM | 0.200 | 0 |
| 7/30/2024 | 1:28:23 PM | 0.200 | 0 |
| 7/30/2024 | 12:34:25 PM | 0.210 | 0 |
All quotes in EUR
