UniCredit Call 150 E3X1 18.12.202.../ DE000HC3LD21 /
| 7/17/2024 4:00:18 PM | Chg. +0.120 | Volume | Bid4:19:34 PM | Ask4:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +14.46% | 0 Turnover: 0.000 |
0.920Bid Size: 15,000 | 0.930Ask Size: 15,000 | 0.960 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:00:18 PM | 0.950 | 0 |
| 7/17/2024 | 3:17:25 PM | 0.870 | 0 |
| 7/17/2024 | 2:26:08 PM | 0.870 | 0 |
| 7/17/2024 | 2:01:55 PM | 0.870 | 0 |
| 7/17/2024 | 1:26:47 PM | 0.870 | 0 |
| 7/17/2024 | 12:31:57 PM | 0.850 | 0 |
| 7/17/2024 | 11:39:50 AM | 0.850 | 0 |
| 7/17/2024 | 10:47:40 AM | 0.900 | 0 |
| 7/17/2024 | 10:40:54 AM | 0.890 | 0 |
| 7/17/2024 | 9:48:07 AM | 0.920 | 0 |
| 7/17/2024 | 9:35:32 AM | 0.920 | 0 |
| 7/17/2024 | 8:30:55 AM | 0.910 | 0 |
| 7/17/2024 | 8:15:14 AM | 0.960 | 0 |
All quotes in EUR
