UniCredit Call 150 CHV 14.01.2026/ DE000HD28QS3 /
| 2024-07-31 2:53:30 PM | Chg. +0.14 | Volume | Bid5:41:07 PM | Ask5:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +6.86% | - Turnover: - |
2.15Bid Size: 15,000 | 2.18Ask Size: 15,000 | 2.18 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:30 PM | 2.18 | 0 |
| 2024-07-31 | 9:30:45 AM | 2.10 | 0 |
| 2024-07-30 | 8:37:07 PM | 2.04 | 0 |
| 2024-07-30 | 7:12:44 PM | 2.01 | 0 |
| 2024-07-30 | 5:29:38 PM | 1.98 | 0 |
| 2024-07-30 | 1:54:43 PM | 1.86 | 0 |
| 2024-07-30 | 9:35:28 AM | 1.86 | 0 |
| 2024-07-29 | 8:33:57 PM | 1.86 | 0 |
| 2024-07-29 | 7:08:43 PM | 1.81 | 0 |
| 2024-07-29 | 5:31:59 PM | 1.83 | 0 |
| 2024-07-29 | 1:44:03 PM | 1.96 | 0 |
| 2024-07-29 | 9:34:29 AM | 1.95 | 0 |
| 2024-07-26 | 8:27:15 PM | 2.01 | 0 |
All quotes in EUR
