UniCredit Call 150 BCO 18.12.2024/ DE000HD4K463 /
| 2024-08-05 2:30:45 PM | Chg. -0.140 | Volume | Bid3:06:15 PM | Ask3:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -12.17% | 0 Turnover: 0.000 |
1.020Bid Size: 3,000 | 1.040Ask Size: 3,000 | 1.090 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:30:45 PM | 1.010 | 0 |
| 2024-08-05 | 1:33:59 PM | 1.050 | 0 |
| 2024-08-05 | 12:42:05 PM | 1.080 | 0 |
| 2024-08-05 | 12:36:20 PM | 1.080 | 0 |
| 2024-08-05 | 11:42:28 AM | 1.090 | 0 |
| 2024-08-05 | 10:42:36 AM | 1.070 | 0 |
| 2024-08-05 | 9:51:45 AM | 1.080 | 0 |
| 2024-08-05 | 9:06:00 AM | 1.060 | 0 |
| 2024-08-02 | 7:27:41 PM | 1.150 | 0 |
| 2024-08-02 | 7:14:48 PM | 1.160 | 0 |
| 2024-08-02 | 6:26:52 PM | 1.160 | 0 |
| 2024-08-02 | 5:33:54 PM | 1.130 | 0 |
| 2024-08-02 | 4:33:27 PM | 1.130 | 0 |
All quotes in EUR
