UniCredit Call 15 NDX1 18.12.2024/ DE000HD5A6W9 /
| 7/23/2024 3:59:39 PM | Chg. -0.020 | Volume | Bid4:07:20 PM | Ask4:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.360Bid Size: 45,000 | 0.370Ask Size: 45,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:59:39 PM | 0.350 | 0 |
| 7/23/2024 | 3:00:14 PM | 0.360 | 0 |
| 7/23/2024 | 2:10:27 PM | 0.360 | 0 |
| 7/23/2024 | 1:18:44 PM | 0.380 | 0 |
| 7/23/2024 | 1:04:56 PM | 0.380 | 0 |
| 7/22/2024 | 7:31:16 PM | 0.370 | 0 |
| 7/22/2024 | 7:19:33 PM | 0.370 | 0 |
| 7/22/2024 | 6:31:10 PM | 0.370 | 0 |
| 7/22/2024 | 4:56:05 PM | 0.380 | 0 |
| 7/22/2024 | 4:40:30 PM | 0.380 | 0 |
| 7/22/2024 | 3:53:36 PM | 0.390 | 0 |
| 7/22/2024 | 3:18:56 PM | 0.400 | 0 |
| 7/22/2024 | 2:29:27 PM | 0.390 | 0 |
All quotes in EUR
