| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:26:53 PM | 0.320 | 0 |
| 2024-07-19 | 12:38:22 PM | 0.320 | 0 |
| 2024-07-19 | 11:40:40 AM | 0.320 | 0 |
| 2024-07-19 | 10:50:50 AM | 0.320 | 0 |
| 2024-07-19 | 9:56:31 AM | 0.320 | 0 |
| 2024-07-18 | 7:32:52 PM | 0.300 | 0 |
| 2024-07-18 | 7:16:21 PM | 0.300 | 0 |
| 2024-07-18 | 6:30:10 PM | 0.300 | 0 |
| 2024-07-18 | 5:36:44 PM | 0.300 | 0 |
| 2024-07-18 | 4:43:37 PM | 0.310 | 0 |
| 2024-07-18 | 4:28:30 PM | 0.310 | 0 |