UniCredit Call 15 GZF 18.12.2024/ DE000HC30T10 /
| 11/13/2024 10:18:00 AM | Chg. +0.170 | Volume | Bid10:45:06 AM | Ask10:45:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +45.95% | - Turnover: - |
0.510Bid Size: 40,000 | 0.520Ask Size: 40,000 | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:18:00 AM | 0.540 | 0 |
| 11/12/2024 | 8:32:19 PM | 0.370 | 0 |
| 11/12/2024 | 8:28:36 PM | 0.380 | 0 |
| 11/12/2024 | 8:13:25 PM | 0.370 | 0 |
| 11/12/2024 | 6:31:49 PM | 0.480 | 0 |
| 11/12/2024 | 3:20:07 PM | 0.490 | 0 |
| 11/11/2024 | 8:15:33 PM | 0.550 | 0 |
| 11/11/2024 | 6:57:01 PM | 0.590 | 0 |
| 11/11/2024 | 4:09:04 PM | 0.610 | 0 |
| 11/11/2024 | 9:56:42 AM | 0.600 | 0 |
| 11/8/2024 | 9:15:10 PM | 0.500 | 0 |
| 11/8/2024 | 7:44:57 PM | 0.440 | 0 |
| 11/8/2024 | 5:56:40 PM | 0.470 | 0 |
All quotes in EUR
