UniCredit Call 15 ENI 18.12.2024/ DE000HC30T69 /
| 2024-08-01 8:39:00 PM | Chg. -0.240 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -42.86% | - Turnover: - |
0.320Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.540 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:39:00 PM | 0.320 | 0 |
| 2024-08-01 | 7:13:55 PM | 0.430 | 0 |
| 2024-08-01 | 5:47:37 PM | 0.440 | 0 |
| 2024-08-01 | 2:53:30 PM | 0.510 | 0 |
| 2024-08-01 | 9:59:26 AM | 0.540 | 0 |
| 2024-07-31 | 9:09:47 PM | 0.560 | 0 |
| 2024-07-31 | 7:47:43 PM | 0.560 | 0 |
| 2024-07-31 | 6:28:10 PM | 0.550 | 0 |
| 2024-07-31 | 3:35:09 PM | 0.580 | 0 |
| 2024-07-31 | 10:15:06 AM | 0.560 | 0 |
| 2024-07-30 | 8:48:48 PM | 0.500 | 0 |
| 2024-07-30 | 7:24:39 PM | 0.500 | 0 |
| 2024-07-30 | 5:59:29 PM | 0.480 | 0 |
All quotes in EUR
