UniCredit Call 15 ENI 18.09.2024/ DE000HD7LS85 /
| 2024-08-26 5:20:03 PM | Chg. +0.050 | Volume | Bid2024-08-26 | Ask2024-08-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +38.46% | 0 Turnover: 0.000 |
0.180Bid Size: 100,000 | 0.190Ask Size: 100,000 | 0.210 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:20:03 PM | 0.180 | 0 |
| 2024-08-26 | 4:30:30 PM | 0.200 | 0 |
| 2024-08-26 | 3:54:30 PM | 0.210 | 0 |
| 2024-08-26 | 2:59:45 PM | 0.200 | 0 |
| 2024-08-26 | 2:00:42 PM | 0.200 | 0 |
| 2024-08-26 | 1:08:57 PM | 0.180 | 0 |
| 2024-08-26 | 12:15:26 PM | 0.160 | 0 |
| 2024-08-26 | 11:23:04 AM | 0.150 | 0 |
| 2024-08-26 | 10:37:04 AM | 0.160 | 0 |
| 2024-08-26 | 9:48:21 AM | 0.140 | 0 |
| 2024-08-23 | 7:29:04 PM | 0.130 | 0 |
| 2024-08-23 | 7:22:52 PM | 0.130 | 0 |
| 2024-08-23 | 6:27:46 PM | 0.130 | 0 |
All quotes in EUR
