UniCredit Call 15 ENI 17.12.2025/ DE000HD67ZE2 /
| 2024-07-31 4:38:52 PM | Chg. +0.080 | Volume | Bid5:15:47 PM | Ask5:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +8.42% | 0 Turnover: 0.000 |
1.010Bid Size: 90,000 | 1.020Ask Size: 90,000 | 1.080 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:38:52 PM | 1.030 | 0 |
| 2024-07-31 | 4:33:39 PM | 1.030 | 0 |
| 2024-07-31 | 4:30:26 PM | 1.040 | 0 |
| 2024-07-31 | 3:52:12 PM | 1.030 | 0 |
| 2024-07-31 | 3:38:54 PM | 1.040 | 0 |
| 2024-07-31 | 2:45:54 PM | 1.070 | 0 |
| 2024-07-31 | 1:45:15 PM | 1.070 | 0 |
| 2024-07-31 | 12:47:36 PM | 1.070 | 0 |
| 2024-07-31 | 11:51:34 AM | 1.080 | 0 |
| 2024-07-31 | 10:52:10 AM | 1.050 | 0 |
| 2024-07-31 | 10:01:48 AM | 1.010 | 0 |
| 2024-07-30 | 7:39:18 PM | 0.950 | 0 |
| 2024-07-30 | 7:17:25 PM | 0.940 | 0 |
All quotes in EUR
