UniCredit Call 15 ENI 14.08.2024/ DE000HD5SPP4 /
| 2024-07-04 8:47:53 PM | Chg. - | Volume | Bid11:32:49 AM | Ask11:32:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | - | 0 Turnover: 0.000 |
0.220Bid Size: 100,000 | 0.230Ask Size: 100,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:47:53 PM | 0.220 | 0 |
| 2024-07-04 | 7:26:24 PM | 0.230 | 0 |
| 2024-07-04 | 6:00:37 PM | 0.230 | 0 |
| 2024-07-04 | 3:09:38 PM | 0.220 | 0 |
| 2024-07-04 | 10:00:23 AM | 0.210 | 0 |
| 2024-07-03 | 8:51:56 PM | 0.180 | 0 |
| 2024-07-03 | 7:28:29 PM | 0.180 | 0 |
| 2024-07-03 | 5:58:08 PM | 0.190 | 0 |
| 2024-07-03 | 3:08:59 PM | 0.200 | 0 |
| 2024-07-03 | 10:22:50 AM | 0.200 | 0 |
| 2024-07-02 | 8:32:28 PM | 0.210 | 0 |
| 2024-07-02 | 6:59:52 PM | 0.210 | 0 |
| 2024-07-02 | 4:14:49 PM | 0.240 | 0 |
All quotes in EUR
