UniCredit Call 15 ENI 14.08.2024/ DE000HD5SPP4 /
| 7/15/2024 7:28:56 PM | Chg. -0.026 | Volume | Bid9:18:24 AM | Ask9:18:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -28.89% | 0 Turnover: 0.000 |
0.064Bid Size: 70,000 | 0.073Ask Size: 70,000 | 0.085 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:28:56 PM | 0.064 | 0 |
| 7/15/2024 | 6:40:41 PM | 0.067 | 0 |
| 7/15/2024 | 5:42:28 PM | 0.065 | 0 |
| 7/15/2024 | 4:43:38 PM | 0.065 | 0 |
| 7/15/2024 | 3:58:25 PM | 0.068 | 0 |
| 7/15/2024 | 3:10:50 PM | 0.068 | 0 |
| 7/15/2024 | 2:11:03 PM | 0.080 | 0 |
| 7/15/2024 | 1:49:22 PM | 0.080 | 0 |
| 7/15/2024 | 1:17:01 PM | 0.082 | 0 |
| 7/15/2024 | 12:30:03 PM | 0.085 | 0 |
| 7/15/2024 | 11:38:34 AM | 0.085 | 0 |
| 7/15/2024 | 10:42:52 AM | 0.084 | 0 |
| 7/15/2024 | 9:51:13 AM | 0.079 | 0 |
All quotes in EUR
