| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:32:52 PM | 0.230 | 0 |
| 2024-07-04 | 7:04:10 PM | 0.230 | 0 |
| 2024-07-04 | 6:11:05 PM | 0.230 | 0 |
| 2024-07-04 | 5:20:54 PM | 0.240 | 0 |
| 2024-07-04 | 4:33:26 PM | 0.230 | 0 |
| 2024-07-04 | 3:52:17 PM | 0.230 | 0 |
| 2024-07-04 | 2:40:21 PM | 0.220 | 0 |
| 2024-07-04 | 1:53:08 PM | 0.220 | 0 |
| 2024-07-04 | 12:54:52 PM | 0.230 | 0 |
| 2024-07-04 | 11:55:38 AM | 0.230 | 0 |
| 2024-07-04 | 10:56:35 AM | 0.220 | 0 |
| 2024-07-04 | 10:09:14 AM | 0.210 | 0 |
| 2024-07-04 | 10:00:50 AM | 0.210 | 0 |