UniCredit Call 145 MTE 17.07.2024/ DE000HD5R2K4 /
| 2024-07-08 7:26:49 PM | Chg. -0.025 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -34.72% | 0 Turnover: 0.000 |
0.036Bid Size: 50,000 | 0.048Ask Size: 50,000 | 0.071 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:26:49 PM | 0.047 | 0 |
| 2024-07-08 | 6:35:14 PM | 0.045 | 0 |
| 2024-07-08 | 5:34:26 PM | 0.071 | 0 |
| 2024-07-08 | 5:25:48 PM | 0.070 | 0 |
| 2024-07-08 | 4:44:09 PM | 0.055 | 0 |
| 2024-07-08 | 3:52:53 PM | 0.071 | 0 |
| 2024-07-08 | 3:22:59 PM | 0.030 | 0 |
| 2024-07-08 | 2:27:40 PM | 0.030 | 0 |
| 2024-07-08 | 1:28:30 PM | 0.028 | 0 |
| 2024-07-08 | 12:34:34 PM | 0.018 | 0 |
| 2024-07-08 | 12:15:47 PM | 0.020 | 0 |
| 2024-07-08 | 11:42:32 AM | 0.020 | 0 |
| 2024-07-08 | 10:46:32 AM | 0.021 | 0 |
All quotes in EUR
